24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $38.44万 | $1,675.53万 | -3.13% |
| 355 |
OGOG Fan Token
|
$2.353 | $2.54 | $2.19 | $71.30万 | $1,227.17万 | -5.39% |
| 454 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -4.14% |
| 449 |
PORTALPortal
|
$0.01233 | $0.0138 | $0.0119 | $47.75万 | $1,219.47万 | -5.30% |
| 167 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $233.36万 | $2,094.05万 | -2.26% |
| 111 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $456.72万 | $4,108.61万 | -12.28% |
| 250 |
SAHARASahara AI
|
$0.00747 | $0.008 | $0.00698 | $126.34万 | $3,470.33万 | -4.84% |
| 471 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.25万 | $9,194.14万 | -5.00% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.68万 | $736.00万 | -9.42% |
| 179 |
OGNOrigin Token
|
$0.02322 | $0.02602 | $0.02074 | $214.66万 | $1,936.20万 | -9.33% |
| 297 |
ANKRAnkr Network
|
$0.00363 | $0.00416 | $0.00328 | $88.18万 | $4,124.37万 | -9.48% |
| 314 |
BERABerachain
|
$0.1358 | $0.1545 | $0.13 | $83.79万 | $5,376.45万 | -7.49% |
| 425 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $54.41万 | $1,449.81万 | -6.33% |
| 638 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.46万 | $4.94亿 | -0.01% |
| 303 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.63 | $228.83 | $205.41 | $372.99万 | $820.40万 | -8.61% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.14万 | $2,451.72万 | -3.43% |
| 204 |
WBETHWBETH
|
$2465.27 | $2,639.80 | $2,408.02 | $180.84万 | — | -4.09% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Ether.fi - 币种排行
Pudgy Penguins - BTC行情
莱特币 - 比特币行情
Gitcoin - 加密货币行情
USD.AI - 数字货币市值
Sui - 币种排行
First Digital - 比特币行情
Aster - 比特币
应用链 - 数字货币市值
PAX Gold - 比特币行情
PAX Gold - 币种排行
Quant - 比特币行情
Avalanche - 数字货币市值
Internet - 以太坊ETH价格
USD.AI - 币种排行
Pudgy Penguins - 币种排行
Caldera - 币种排行
Sky - 比特币行情
Sei - 加密货币行情
Ethena USDe - 币种排行
Initia - BTC行情
Artificial - 以太坊ETH价格
EUR - 数字货币市值
恒星币 - BTC行情
USD.AI - 以太坊ETH价格
Initia - 币种排行
Curve DAO - 币种排行
Ethena USDe - 比特币行情
Pyth Network - 加密货币行情
Worldcoin - 数字货币市值
Shiba Inu - 币种排行
Ethena - 以太坊ETH价格
StraitsX XUSD - 币种排行
Internet - 以太坊ETH价格
Tokamak - 比特币行情
Pepe - 以太坊ETH价格
大零币 - 加密货币行情
Gram - 比特币行情
Hyperliquid - BTC行情