24H 最高$2.54
24H 最低$2.19
今日开盘$2.518
24H 成交量$66.52万
流通市值$1,227.17万
24H 涨跌额(-$0.17)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
DIADIA
|
$0.1281 | $0.1409 | $0.1246 | $35.13万 | $1,675.53万 | -6.63% |
| 369 |
OGOG Fan Token
|
$2.348 | $2.54 | $2.19 | $66.52万 | $1,227.17万 | -6.75% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -5.03% |
| 476 |
PORTALPortal
|
$0.0122 | $0.0138 | $0.01218 | $41.45万 | $1,219.47万 | -8.06% |
| 165 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $229.27万 | $2,094.05万 | -3.32% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $447.22万 | $4,108.61万 | -15.45% |
| 243 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $128.25万 | $3,470.33万 | -4.97% |
| 479 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $41.00万 | $9,194.14万 | -5.78% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 415 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.34万 | $736.00万 | -9.77% |
| 180 |
OGNOrigin Token
|
$0.02264 | $0.02615 | $0.02074 | $203.48万 | $1,936.20万 | -13.42% |
| 309 |
ANKRAnkr Network
|
$0.00355 | $0.00416 | $0.00328 | $82.33万 | $4,124.37万 | -11.69% |
| 311 |
BERABerachain
|
$0.1386 | $0.1545 | $0.13 | $81.11万 | $5,376.45万 | -7.23% |
| 418 |
C98Coin98
|
$0.01322 | $0.01461 | $0.01222 | $53.88万 | $1,449.81万 | -7.03% |
| 637 |
TUSDTrueUSD
|
$1.0005 | $1.00 | $0.9995 | $14.96万 | $4.94亿 | 0.08% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.44 | $232.90 | $205.41 | $391.73万 | $820.40万 | -10.05% |
| 273 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $103.63万 | $2,451.72万 | -7.52% |
| 206 |
WBETHWBETH
|
$2491.92 | $2,639.80 | $2,408.02 | $176.78万 | — | -3.49% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Caldera - 加密货币行情
Gitcoin - BTC行情
Celo - 比特币行情
比特现金 - 数字货币市值
Sei - 比特币
Celestia - BTC行情
Lido DAO - 数字货币市值
Internet - 币种排行
Particle - 加密货币行情
MarsCoin - BTC行情
Zama - 数字货币市值
POL - 数字货币市值
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
Optimism - 比特币
EUR - 币种排行
Injective - 数字货币市值
Pump.fun - 币种排行
大零币 - BTC行情
Worldcoin - BTC行情
比特现金 - 数字货币市值
Sei - 数字货币市值
Worldcoin - 比特币
THORChain - 币种排行
波场 - 币种排行
Hedera - 比特币
Particle - 加密货币行情
BFUSD - BTC行情
Chainlink - 以太坊ETH价格
Gitcoin - 比特币
USDC - 币种排行
Tokamak - 比特币
Ether.fi - 加密货币行情
Ondo - 比特币行情
Horizen - 数字货币市值
Pendle - 币种排行
Pepe - 币种排行
Ethena USDe - 币种排行
Tokamak - 数字货币市值
Pepe - BTC行情