比特币BTC行情_以太坊ETH实时价格与市值排行-鸿溯社

币种690

上涨350

下跌327

24H 成交额$49.51亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.52亿	$710.42亿	-0.01%
2	BTC比特币	$80254.41	$8.08万	$7.95万	$11.23亿	$2,813.79万	0.55%
3	ETH以太坊	$2331.82	$2,344.72	$2,295.88	$3.95亿	$2,840.49亿	0.96%
4	SOLSolana	$100.72	$102.73	$99.16	$1.62亿	$594.83亿	-0.36%
5	ZEC大零币	$1273.45	$1,277.99	$1,210.49	$1.61亿	$209.97亿	3.62%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.52亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.11亿	$25.84亿	-0.02%
8	XRPXRP (瑞波币)	$1.3181	$1.32	$1.28	$9,284.93万	$829.18亿	2.35%
9	NEARNEAR Protocol	$4.559	$4.67	$4.39	$8,892.20万	$59.23亿	0.20%
10	BNB币安币	$743.75	$747.47	$734.09	$7,249.64万	$977.83亿	0.63%
11	ENAEthena	$0.207	$0.213	$0.1974	$3,869.58万	$28.20亿	1.12%
12	CRCLBCircle Internet Group (bStocks	$80.2	$81.29	$78.60	$2,947.63万	$1.54亿	-0.10%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.77	$97.91	$84.38	$2,877.61万	$8,014.58万	12.41%
14	SUISui	$0.9203	$0.9312	$0.9011	$2,845.18万	$37.84亿	0.91%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1292.96	$1,305.97	$1,231.56	$2,699.97万	$9,526.37万	2.00%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$149.02	$150.54	$144.88	$2,688.80万	$1.65亿	1.55%
17	UNIUniswap	$7.133	$7.21	$6.93	$2,585.60万	$44.66亿	1.99%
18	QNTQuant	$198.6	$218.45	$196.53	$2,533.55万	$29.41亿	-7.88%
19	WLDWorldcoin	$0.4325	$0.4529	$0.4261	$2,533.05万	$16.57亿	-1.79%
20	HYPEHyperliquid	$79.42	$80.65	$76.75	$2,374.62万	$174.20亿	2.52%
21	UUnited Stables	$1.0005	$1.00	$1.00	$2,373.35万	$16.17亿	0.01%
22	NILNillion	$0.09174	$0.13968	$0.08622	$2,234.45万	$4,683.50万	1.16%
23	TRX波场	$0.3284	$0.3315	$0.3274	$2,085.80万	$312.51亿	-0.76%
24	DOGE狗币	$0.07783	$0.07823	$0.07661	$2,038.06万	$121.70亿	1.12%
25	PEPEPepe	$0.00000434	$0.00000443	$0.00000425	$2,018.93万	$223.91万	-0.46%
26	PUMPPump.fun	$0.004238	$0.00442	$0.004092	$1,906.03万	$19.82亿	-0.91%
27	AAVEAave	$132.07	$138.77	$129.51	$1,761.16万	$20.99亿	-2.51%
28	LINKChainlink	$11.376	$11.63	$11.23	$1,698.85万	$87.37亿	-0.48%
29	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,637.82万	$3,418.26万	-0.01%
30	XAUTTether Gold	$4028.34	$4,032.27	$3,991.11	$1,629.14万	$32.46亿	0.62%
31	HUMAHuma Finance	$0.02646	$0.02866	$0.01903	$1,530.01万	$3,842.06万	33.03%
32	CHIPUSD.AI	$0.05262	$0.05725	$0.04769	$1,309.23万	$1.03亿	8.52%
33	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9978	$1,155.18万	$3.04亿	0.05%
34	SKHYBSK Hynix (bStocks Tokenized St	$145.83	$148.65	$139.38	$1,149.92万	$2,932.89万	3.27%
35	ADA艾达币	$0.2047	$0.2082	$0.2013	$1,117.74万	$77.72亿	0.29%
36	FETArtificial Superintelligence A	$0.178	$0.1794	$0.1707	$1,104.45万	$4.07亿	1.66%
37	MUBMicron Technology (bStocks Tok	$924.65	$928.65	$883.67	$1,097.22万	$7,013.70万	2.15%
38	LTC莱特币	$56.52	$57.28	$55.72	$1,095.66万	$44.16亿	-0.16%
39	GOOGLBAlphabet (bStocks Tokenized St	$320	$321.95	$314.82	$1,019.99万	$4,104.13万	0.31%
40	TAOBittensor	$250.2	$256.10	$245.70	$1,017.73万	$28.53亿	-0.56%
41	AVAXAvalanche	$8.814	$9.06	$8.66	$974.61万	$39.82亿	-1.08%
42	EUREUR	$1.1164	$1.12	$1.12	$944.00万	—	-0.35%
43	BMTBubblemaps	$0.02757	$0.03089	$0.02716	$942.62万	$2,230.86万	-7.20%
44	DASH达世币	$54.89	$55.92	$51.89	$921.57万	$6.88亿	4.08%
45	INJInjective	$8.012	$8.11	$7.68	$910.11万	$8.09亿	3.46%
46	ERACaldera	$0.0861	$0.0942	$0.0819	$877.30万	$1,463.54万	2.38%
47	ZROLayerZero	$1.707	$1.75	$1.60	$849.85万	$6.55亿	0.59%
48	XLM恒星币	$0.1685	$0.1712	$0.1665	$838.67万	$59.68亿	-0.36%
49	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$816.48万	—	-0.02%
50	MSTRBStrategy (bStocks Tokenized St	$141.13	$144.80	$137.71	$803.63万	$5,159.94万	2.14%