24H 最高$0.05286
24H 最低$0.04041
今日开盘$0.04938
24H 成交量$631.94万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DIADIA
|
$0.129 | $0.1409 | $0.1246 | $28.34万 | $1,675.53万 | -7.26% |
| 382 |
OGOG Fan Token
|
$2.307 | $2.54 | $2.19 | $58.07万 | $1,227.17万 | -9.17% |
| 428 |
STOStakeStone
|
$0.0293 | $0.0332 | $0.028 | $48.68万 | $741.14万 | -9.85% |
| 483 |
PORTALPortal
|
$0.01253 | $0.0138 | $0.01227 | $39.37万 | $1,219.47万 | -7.60% |
| 167 |
BANKLorenzo Protocol
|
$0.0266 | $0.0281 | $0.0252 | $219.21万 | $2,094.05万 | -1.85% |
| 130 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.0406 | $335.82万 | $4,108.61万 | -12.92% |
| 229 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $129.02万 | $3,470.33万 | -8.45% |
| 465 |
GMXGMX
|
$7.86 | $8.66 | $7.68 | $42.02万 | $9,194.14万 | -9.13% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 399 |
THEThena
|
$0.0468 | $0.0542 | $0.044 | $55.21万 | $736.00万 | -13.33% |
| 296 |
OGNOrigin Token
|
$0.02371 | $0.02628 | $0.02315 | $82.84万 | $1,936.20万 | -7.92% |
| 417 |
ANKRAnkr Network
|
$0.00374 | $0.00416 | $0.00366 | $50.93万 | $4,124.37万 | -8.78% |
| 328 |
BERABerachain
|
$0.1343 | $0.1545 | $0.13 | $74.58万 | $5,376.45万 | -11.24% |
| 416 |
C98Coin98
|
$0.01289 | $0.01461 | $0.01222 | $51.18万 | $1,449.81万 | -10.98% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.01% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206 | $233.49 | $205.76 | $393.02万 | $820.40万 | -11.16% |
| 251 |
MANTRAMANTRA
|
$0.0032 | $0.00371 | $0.00309 | $112.84万 | $2,451.72万 | -12.09% |
| 280 |
WBETHWBETH
|
$2453.91 | $2,639.80 | $2,438.13 | $91.40万 | — | -5.67% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Worldcoin - BTC行情
Tether Gold - 币种排行
NEAR Protocol - 币种排行
恒星币 - 加密货币行情
Raydium - 币种排行
Tokamak - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sei - 比特币
Pyth Network - 币种排行
Artificial Inu - 以太坊ETH价格
United Stables - 数字货币市值
NEAR Protocol - 比特币
Pepe - 加密货币行情
Solana - 币种排行
Artificial - BTC行情
应用链 - 以太坊ETH价格
Quant - 数字货币市值
Injective - 数字货币市值
比特币 - 比特币行情
应用链 - BTC行情
Uniswap - 数字货币市值
Hyperliquid - 以太坊ETH价格
Arbitrum - 数字货币市值
Internet - 币种排行
Pyth Network - 比特币
Filecoin - 加密货币行情
Particle - 数字货币市值
NEAR Protocol - BTC行情
StraitsX XUSD - BTC行情
Hedera - 币种排行
USD.AI - 以太坊ETH价格
Ripple USD - 比特币
Gram - 比特币
Particle - 数字货币市值
Katana - 币种排行
Arbitrum - 币种排行
Particle - 以太坊ETH价格
波场 - BTC行情
Ripple USD - 比特币行情