24H 最高$0.0051
24H 最低$0.00401
今日开盘$0.00464
24H 成交量$551.97万
流通市值$1,523.34万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
DIADIA
|
$0.1294 | $0.1409 | $0.1246 | $36.38万 | $1,675.53万 | -5.27% |
| 371 |
OGOG Fan Token
|
$2.338 | $2.54 | $2.19 | $66.38万 | $1,227.17万 | -6.52% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -5.36% |
| 464 |
PORTALPortal
|
$0.01213 | $0.0138 | $0.0119 | $43.86万 | $1,219.47万 | -8.18% |
| 166 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $231.22万 | $2,094.05万 | -3.33% |
| 114 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $449.67万 | $4,108.61万 | -16.06% |
| 244 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $127.91万 | $3,470.33万 | -5.11% |
| 480 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $41.02万 | $9,194.14万 | -5.67% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0477 | $0.0542 | $0.044 | $54.35万 | $736.00万 | -9.83% |
| 179 |
OGNOrigin Token
|
$0.02247 | $0.02607 | $0.02074 | $204.35万 | $1,936.20万 | -13.71% |
| 311 |
ANKRAnkr Network
|
$0.00354 | $0.00416 | $0.00328 | $82.62万 | $4,124.37万 | -11.50% |
| 312 |
BERABerachain
|
$0.1377 | $0.1545 | $0.13 | $82.41万 | $5,376.45万 | -7.02% |
| 419 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $54.55万 | $1,449.81万 | -7.56% |
| 637 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $14.97万 | $4.94亿 | 0.04% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$208.5 | $232.32 | $205.41 | $389.97万 | $820.40万 | -10.20% |
| 274 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $103.54万 | $2,451.72万 | -7.02% |
| 206 |
WBETHWBETH
|
$2486.49 | $2,639.80 | $2,408.02 | $176.75万 | — | -3.31% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Worldcoin - 比特币
PancakeSwap - 币种排行
Sei - 以太坊ETH价格
Particle - 币种排行
Render - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 加密货币行情
PancakeSwap - 比特币
Aave - 以太坊ETH价格
莱特币 - 比特币行情
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
Raydium - 加密货币行情
牛来 - BTC行情
Artificial - 数字货币市值
USD1 - 比特币行情
Avalanche - 数字货币市值
比特现金 - 加密货币行情
THORChain - 加密货币行情
Bonk - 比特币
Gitcoin - 数字货币市值
波场 - 比特币
莱特币 - 比特币行情
USDC - 币种排行
Pepe - 比特币
比特现金 - 加密货币行情
Plasma - 加密货币行情
Hedera - 比特币
币安币 - 比特币行情
BFUSD - 币种排行
Plasma - 币种排行
World Liberty - BTC行情
Plasma - 币种排行
Caldera - BTC行情
Gitcoin - 比特币行情
USD1 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Plasma - 比特币行情
波场 - 比特币