24H 最高$0.2087
24H 最低$0.182
今日开盘$0.201
24H 成交量$4,200.55万
流通市值$77.47亿
24H 涨跌额(-$0.01)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
DIADIA
|
$0.1354 | $0.1409 | $0.1246 | $42.37万 | $1,675.53万 | -0.88% |
| 361 |
OGOG Fan Token
|
$2.375 | $2.54 | $2.19 | $72.02万 | $1,227.17万 | -3.69% |
| 439 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $51.19万 | $741.14万 | -5.05% |
| 445 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.19万 | $1,219.47万 | -5.31% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $238.38万 | $2,094.05万 | -1.85% |
| 113 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0367 | $471.31万 | $4,108.61万 | -10.68% |
| 251 |
SAHARASahara AI
|
$0.00752 | $0.008 | $0.00698 | $125.63万 | $3,470.33万 | -4.57% |
| 477 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $43.79万 | $9,194.14万 | -5.19% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 390 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $64.46万 | $736.00万 | -9.68% |
| 178 |
OGNOrigin Token
|
$0.02388 | $0.02602 | $0.02074 | $218.60万 | $1,936.20万 | -6.61% |
| 306 |
ANKRAnkr Network
|
$0.00369 | $0.00416 | $0.00328 | $87.75万 | $4,124.37万 | -9.56% |
| 319 |
BERABerachain
|
$0.1389 | $0.1545 | $0.13 | $83.92万 | $5,376.45万 | -6.28% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $56.13万 | $1,449.81万 | -6.75% |
| 631 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $16.37万 | $4.94亿 | 0.02% |
| 310 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 134 |
MRVLBMarvell Technology (bStocks To
|
$205.64 | $225.55 | $205.37 | $353.87万 | $820.40万 | -7.85% |
| 286 |
MANTRAMANTRA
|
$0.0034 | $0.00366 | $0.00309 | $95.67万 | $2,451.72万 | -3.68% |
| 198 |
WBETHWBETH
|
$2487.62 | $2,639.80 | $2,408.02 | $187.95万 | — | -3.70% |
| 620 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Tether Gold - 数字货币市值
应用链 - BTC行情
大零币 - 比特币
Arbitrum - 比特币
Ondo - 比特币
达世币 - 币种排行
瑞波币 - 币种排行
Aptos - 数字货币市值
QQQB - 以太坊ETH价格
Pepe - 数字货币市值
Ether.fi - 数字货币市值
POL - 加密货币行情
Shiba Inu - 加密货币行情
Pump.fun - 币种排行
United Stables - 币种排行
Worldcoin - 数字货币市值
Zama - 比特币
Bittensor - 比特币行情
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Ethena USDe - BTC行情
艾达币 - 数字货币市值
瑞波币 - 数字货币市值
Gram - 比特币行情
Injective - 比特币行情
Ethena - BTC行情
Celo - 比特币行情
Sui - 以太坊ETH价格
Injective - BTC行情
Worldcoin - 币种排行
Curve DAO - 以太坊ETH价格
Sky - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - BTC行情
PancakeSwap - BTC行情
LayerZero - 以太坊ETH价格
Chainlink - 比特币行情
Ethena - 数字货币市值
PAX Gold - BTC行情
币安币 - 数字货币市值