24H 最高$0.962
24H 最低$0.8277
今日开盘$0.915
24H 成交量$7,885.74万
流通市值$39.26亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
DIADIA
|
$0.1336 | $0.1409 | $0.1246 | $42.02万 | $1,675.53万 | -1.18% |
| 360 |
OGOG Fan Token
|
$2.372 | $2.54 | $2.19 | $71.75万 | $1,227.17万 | -3.54% |
| 446 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $49.32万 | $741.14万 | -5.08% |
| 443 |
PORTALPortal
|
$0.01249 | $0.0138 | $0.0119 | $50.02万 | $1,219.47万 | -4.80% |
| 165 |
BANKLorenzo Protocol
|
$0.0263 | $0.0281 | $0.0252 | $236.67万 | $2,094.05万 | -1.87% |
| 113 |
PHAPHALA
|
$0.0406 | $0.0482 | $0.0367 | $469.22万 | $4,108.61万 | -11.55% |
| 247 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $127.65万 | $3,470.33万 | -4.22% |
| 475 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $43.90万 | $9,194.14万 | -5.78% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 391 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.33万 | $736.00万 | -10.10% |
| 179 |
OGNOrigin Token
|
$0.02375 | $0.02602 | $0.02074 | $217.86万 | $1,936.20万 | -7.19% |
| 299 |
ANKRAnkr Network
|
$0.00368 | $0.00416 | $0.00328 | $89.71万 | $4,124.37万 | -9.36% |
| 318 |
BERABerachain
|
$0.1387 | $0.1545 | $0.13 | $84.51万 | $5,376.45万 | -5.52% |
| 425 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $56.05万 | $1,449.81万 | -6.85% |
| 632 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $16.23万 | $4.94亿 | 0.00% |
| 308 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$206.18 | $225.55 | $205.37 | $360.77万 | $820.40万 | -7.91% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $95.08万 | $2,451.72万 | -3.99% |
| 200 |
WBETHWBETH
|
$2470.37 | $2,639.80 | $2,408.02 | $186.13万 | — | -3.92% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
相关站点
共 40 个
Official Trump - 加密货币行情
莱特币 - 比特币
Caldera - 加密货币行情
Ether.fi - 以太坊ETH价格
Initia - 数字货币市值
比特现金 - 比特币
Injective - 币种排行
Ether.fi - 以太坊ETH价格
Horizen - 以太坊ETH价格
Injective - 数字货币市值
Gitcoin - 数字货币市值
Internet - 比特币
Hedera - 加密货币行情
Pepe - 币种排行
Tether Gold - 以太坊ETH价格
Aptos - 以太坊ETH价格
Uniswap - 比特币行情
比特币 - 币种排行
Ripple USD - 加密货币行情
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - BTC行情
以太坊 - 以太坊ETH价格
QQQB - BTC行情
Avalanche - 比特币行情
Ether.fi - 比特币行情
Quant - BTC行情
Zama - 以太坊ETH价格
牛来 - 比特币
Tokamak - 加密货币行情
Starknet - 数字货币市值
Sei - 比特币
恒星币 - 比特币
Official Trump - 数字货币市值
BEAMX - 以太坊ETH价格
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
大零币 - 数字货币市值
应用链 - 以太坊ETH价格
Aave - 比特币